Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2020 14.46 14.65 14.26 10,193
10/20/2020 14.50 14.50 14.05 4,922
10/19/2020 13.85 13.89 13.74 5,126
10/16/2020 13.70 13.70 13.40 5,498
10/15/2020 13.80 13.80 13.13 4,525
10/14/2020 13.51 13.80 13.50 1,725
10/13/2020 13.52 13.75 13.49 13,536
10/12/2020 13.75 13.84 13.54 4,802
10/9/2020 13.84 13.84 13.33 1,204
10/8/2020 13.34 13.44 13.07 3,168
10/7/2020 13.40 13.40 13.18 5,013
10/6/2020 13.13 13.51 13.13 7,056
10/5/2020 13.25 13.41 12.86 4,248
10/2/2020 12.66 12.73 12.30 12,948
10/1/2020 12.47 12.65 12.40 5,824
9/30/2020 12.24 13.00 12.20 6,269
9/29/2020 12.53 13.18 12.40 11,964
9/28/2020 13.18 13.45 13.05 3,589
9/25/2020 12.51 12.74 12.36 9,547
9/24/2020 12.30 12.78 12.30 2,660
Copyright 2020, © S&P Global Market Intelligence  Terms of Use