Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 21.40 21.70 21.26 20,314
9/19/2019 21.70 21.95 21.20 34,179
9/18/2019 21.15 21.30 21.13 9,712
9/17/2019 21.11 21.34 21.00 4,435
9/16/2019 21.24 21.40 21.12 16,179
9/13/2019 20.95 21.45 20.95 1,622
9/12/2019 21.30 21.85 21.25 34,636
9/11/2019 21.45 21.45 20.86 9,819
9/10/2019 21.18 21.45 21.16 9,936
9/9/2019 21.32 21.40 21.13 4,704
9/6/2019 21.12 21.40 21.12 3,416
9/5/2019 21.45 21.50 21.22 5,088
9/4/2019 21.38 21.50 21.22 2,372
9/3/2019 21.05 21.76 21.05 12,135
8/30/2019 21.31 21.33 20.32 13,759
8/29/2019 21.25 21.25 20.57 1,738
8/28/2019 20.99 21.21 20.75 4,228
8/27/2019 20.85 21.39 20.38 4,245
8/26/2019 21.01 21.70 19.83 5,940
Copyright 2019, © S&P Global Market Intelligence  Terms of Use