Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/20/2019 24.00 24.25 23.74 19,847
5/17/2019 24.00 24.25 24.00 10,723
5/16/2019 24.00 24.64 23.95 9,296
5/15/2019 24.25 24.75 24.01 9,797
5/14/2019 24.50 24.88 24.00 18,745
5/13/2019 24.88 24.90 24.84 4,190
5/10/2019 24.90 25.25 24.34 10,861
5/9/2019 24.63 25.50 24.16 33,123
5/8/2019 24.97 24.97 24.19 23,481
5/7/2019 24.50 24.70 24.44 8,046
5/6/2019 24.75 24.95 24.68 6,639
5/3/2019 23.95 23.95 23.65 4,171
5/2/2019 23.50 23.91 23.49 4,666
5/1/2019 23.50 23.70 23.37 4,264
4/30/2019 23.00 23.43 23.00 5,489
4/29/2019 23.99 23.99 23.99 209
4/26/2019 23.50 23.97 23.45 1,083
4/25/2019 24.00 24.00 22.54 2,600
4/24/2019 23.10 24.10 22.23 10,982
4/23/2019 22.10 22.20 22.10 2,685
Copyright 2019, © S&P Global Market Intelligence  Terms of Use