Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 22.91 23.03 22.91 1,517
1/23/2020 22.90 23.06 22.80 23,194
1/22/2020 22.82 22.94 22.82 6,001
1/21/2020 22.91 23.06 22.91 39,493
1/17/2020 22.96 23.45 22.94 10,437
1/16/2020 23.18 23.44 23.18 4,359
1/15/2020 23.47 23.55 23.38 5,675
1/14/2020 23.25 23.61 23.25 5,542
1/13/2020 23.68 23.74 23.17 16,743
1/10/2020 23.38 23.48 23.07 3,242
1/9/2020 23.14 23.15 23.14 2,033
1/8/2020 23.15 23.15 22.99 33,479
1/7/2020 22.82 23.18 22.82 19,403
1/6/2020 22.96 22.96 22.96 1,737
1/3/2020 22.82 23.15 22.82 5,070
1/2/2020 23.10 23.10 23.00 6,926
12/31/2019 23.00 23.25 22.95 12,899
12/30/2019 22.85 23.56 22.77 13,183
Copyright 2020, © S&P Global Market Intelligence  Terms of Use