Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 17.83 17.94 17.63 4,453
1/14/2021 18.04 18.61 17.86 10,974
1/13/2021 17.87 19.03 17.25 24,274
1/12/2021 17.36 17.41 17.09 31,803
1/11/2021 17.22 17.28 16.94 11,002
1/8/2021 17.07 17.31 16.92 16,797
1/7/2021 17.00 17.79 16.98 24,533
1/6/2021 17.11 18.25 17.04 26,987
1/5/2021 16.85 17.10 16.80 16,652
1/4/2021 16.90 17.99 16.86 20,048
12/31/2020 16.91 17.38 16.90 22,861
12/30/2020 16.99 17.75 16.82 20,906
12/29/2020 16.84 16.91 16.83 30,874
12/28/2020 16.80 17.10 16.80 5,861
12/24/2020 16.77 16.83 16.77 1,632
12/23/2020 16.78 16.80 16.75 3,842
12/22/2020 16.77 17.21 16.71 9,155
12/21/2020 16.93 16.93 16.55 10,729
12/18/2020 17.28 17.28 16.50 80,090
12/17/2020 16.80 16.80 16.60 13,606
Copyright 2021, © S&P Global Market Intelligence  Terms of Use