Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 22.75 22.90 22.55 9,187
7/18/2019 22.89 22.89 22.67 2,673
7/17/2019 22.80 22.98 22.60 5,280
7/16/2019 22.74 23.05 22.00 14,545
7/15/2019 22.85 23.00 22.50 7,147
7/12/2019 23.00 23.34 21.61 32,176
7/11/2019 21.97 22.75 21.44 24,131
7/10/2019 21.90 22.95 21.37 14,105
7/9/2019 22.75 22.95 22.57 4,602
7/8/2019 22.59 22.86 22.19 21,968
7/5/2019 22.97 22.98 22.58 11,939
7/3/2019 22.79 22.98 21.05 11,304
7/2/2019 23.10 23.27 22.48 34,371
7/1/2019 22.86 22.86 22.27 39,914
6/28/2019 22.79 22.83 22.01 799,801
6/27/2019 21.89 22.26 21.45 33,613
6/26/2019 21.19 22.00 20.93 41,407
6/25/2019 21.49 22.40 21.43 69,460
6/24/2019 21.75 23.21 21.63 70,406
Copyright 2019, © S&P Global Market Intelligence  Terms of Use