Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/4/2020 12.93 13.09 12.71 5,079
8/3/2020 13.20 13.27 12.90 5,104
7/31/2020 12.93 13.32 12.93 14,874
7/30/2020 13.30 13.48 13.00 4,603
7/29/2020 13.25 13.50 13.25 5,390
7/28/2020 13.58 13.84 13.50 17,954
7/27/2020 13.74 13.74 13.48 4,338
7/24/2020 13.40 13.96 13.40 4,360
7/23/2020 13.32 13.60 13.30 8,462
7/22/2020 13.69 13.87 13.40 5,158
7/21/2020 14.16 14.16 13.47 28,363
7/20/2020 13.39 13.40 13.10 5,288
7/17/2020 13.16 13.49 12.67 39,970
7/16/2020 12.70 12.95 12.70 6,343
7/15/2020 12.71 13.15 12.71 51,490
7/14/2020 12.81 13.10 12.79 9,913
7/13/2020 12.84 13.03 12.82 7,940
7/10/2020 12.99 12.99 12.65 4,131
7/9/2020 12.80 12.85 12.50 16,029
7/8/2020 12.82 12.99 12.81 12,122
Copyright 2020, © S&P Global Market Intelligence  Terms of Use