Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2019 21.78 22.23 21.37 6,705
11/20/2019 21.94 22.45 21.39 16,271
11/19/2019 22.20 22.20 21.73 6,006
11/18/2019 21.73 22.04 21.09 4,587
11/15/2019 21.72 22.04 21.50 7,297
11/14/2019 21.54 21.86 21.22 3,767
11/13/2019 21.75 21.90 21.50 2,966
11/12/2019 21.79 21.98 21.57 9,167
11/11/2019 21.89 21.89 21.18 2,287
11/8/2019 21.71 21.90 21.68 5,797
11/7/2019 21.78 21.78 21.54 3,318
11/6/2019 21.51 21.69 21.40 3,466
11/5/2019 21.53 21.64 21.10 125,922
11/4/2019 21.00 21.19 20.82 13,876
11/1/2019 21.16 21.16 20.99 15,662
10/31/2019 20.74 21.00 20.65 8,925
10/30/2019 21.00 21.04 20.95 40,506
10/29/2019 20.98 21.00 20.75 8,959
10/28/2019 20.82 20.96 20.70 6,412
10/25/2019 20.82 21.09 20.82 14,279
Copyright 2019, © S&P Global Market Intelligence  Terms of Use