Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/1/2020 15.50 16.33 15.42 12,823
3/31/2020 16.76 16.76 15.11 16,499
3/30/2020 15.91 16.44 15.16 13,216
3/27/2020 15.63 17.45 15.63 5,155
3/26/2020 18.50 18.99 16.69 49,614
3/25/2020 16.70 18.41 15.95 10,635
3/24/2020 16.49 17.50 14.42 11,458
3/23/2020 15.75 17.70 13.80 11,538
3/20/2020 17.26 17.80 15.89 23,201
3/19/2020 18.00 18.00 13.80 16,628
3/18/2020 15.36 16.07 15.35 18,288
3/17/2020 17.10 17.10 15.20 20,017
3/16/2020 15.47 17.10 13.59 29,985
3/13/2020 16.00 16.17 14.45 14,150
3/12/2020 14.01 17.13 14.00 78,689
3/11/2020 17.35 17.50 17.01 6,020
3/10/2020 17.57 18.50 16.00 9,769
3/9/2020 18.04 18.93 17.46 10,652
3/6/2020 19.45 21.18 18.79 12,059
3/5/2020 20.29 21.42 19.32 13,684
Copyright 2020, © S&P Global Market Intelligence  Terms of Use